Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 407.95 410.5 402.0 409.1 701.62 Thousand
18 May, 2024 404.0 408.0 403.2 406.75 169.37 Thousand
17 May, 2024 402.8 410.2 399.7 401.95 1.19 Million
16 May, 2024 398.0 403.0 393.0 399.95 1.27 Million
15 May, 2024 402.45 409.9 389.35 396.8 4 Million
14 May, 2024 405.65 407.25 397.4 399.75 4 Million
13 May, 2024 400.0 407.3 394.7 405.2 685.14 Thousand
12 May, 2024 400.0 407.3 394.7 405.2 629.28 Thousand
10 May, 2024 392.1 402.85 392.1 398.05 748.32 Thousand
09 May, 2024 410.85 412.8 391.15 392.1 1.02 Million