Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 571.9 585.5 568.6 582.7 594.95 Thousand
04 Feb, 2025 562.95 573.5 560.0 570.9 1.04 Million
03 Feb, 2025 554.9 565.35 552.15 556.45 829.45 Thousand
01 Feb, 2025 555.7 570.0 541.45 565.1 689.9 Thousand
31 Jan, 2025 557.05 567.65 551.05 556.35 929.27 Thousand
30 Jan, 2025 542.7 567.0 539.9 564.45 3.47 Million
29 Jan, 2025 517.4 536.3 517.4 534.8 1.45 Million
28 Jan, 2025 549.5 551.4 502.25 516.4 3.29 Million
27 Jan, 2025 578.0 579.0 535.4 544.6 2.23 Million
24 Jan, 2025 599.0 601.0 573.15 582.0 2.56 Million