Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 522.25 523.25 502.45 518.75 1.17 Million
17 Feb, 2025 510.0 530.35 501.3 522.25 1.15 Million
14 Feb, 2025 541.0 546.8 505.4 512.85 1.5 Million
13 Feb, 2025 538.1 560.65 538.0 542.25 1.2 Million
12 Feb, 2025 552.0 552.0 528.55 538.1 1.2 Million
11 Feb, 2025 568.65 568.85 545.8 552.2 512.65 Thousand
10 Feb, 2025 580.5 584.85 562.9 569.05 502.82 Thousand
07 Feb, 2025 577.1 589.0 569.9 582.9 502.82 Thousand
06 Feb, 2025 582.6 599.2 574.3 578.9 1.26 Million
05 Feb, 2025 571.9 585.5 568.6 582.7 594.95 Thousand