Granules India Limited (GRANULES.NS)
INR 455.6
(-0.04%)
INR 455.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 465.0 | 486.0 | 454.75 | 483.7 | 4.58 Million |
| 04 Mar, 2025 | 471.95 | 481.0 | 461.9 | 471.6 | 1.49 Million |
| 03 Mar, 2025 | 460.0 | 475.05 | 453.5 | 472.85 | 1.52 Million |
| 28 Feb, 2025 | 489.45 | 494.75 | 456.25 | 461.8 | 4.89 Million |
| 27 Feb, 2025 | 515.75 | 516.5 | 501.7 | 506.95 | 870.52 Thousand |
| 25 Feb, 2025 | 515.9 | 523.1 | 508.05 | 514.75 | 805.99 Thousand |
| 24 Feb, 2025 | 508.45 | 522.0 | 501.0 | 516.4 | 1.34 Million |
| 21 Feb, 2025 | 524.1 | 530.05 | 505.05 | 508.55 | 1.02 Million |
| 20 Feb, 2025 | 528.65 | 532.0 | 515.7 | 527.05 | 829.74 Thousand |
| 19 Feb, 2025 | 515.0 | 537.0 | 505.85 | 531.45 | 989.61 Thousand |
ARA
SEVENHILL
300502
PZG
TCBIO
8213