Grasim Industries Limited (GRASIM)
INR 2722.2
(-0.94%)
INR 2722.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2817.6 | 2820.0 | 2785.7 | 2805.9 | 286.77 Thousand |
| 03 Jul, 2025 | 2848.4 | 2849.9 | 2810.8 | 2817.6 | 393.43 Thousand |
| 02 Jul, 2025 | 2870.0 | 2878.9 | 2835.0 | 2849.8 | 917.11 Thousand |
| 01 Jul, 2025 | 2842.5 | 2870.0 | 2842.5 | 2848.1 | 535.63 Thousand |
| 30 Jun, 2025 | 2863.3 | 2890.0 | 2836.7 | 2844.5 | 447.86 Thousand |
| 27 Jun, 2025 | 2896.0 | 2896.0 | 2844.4 | 2861.1 | 678.85 Thousand |
| 26 Jun, 2025 | 2840.0 | 2894.9 | 2832.0 | 2883.3 | 1.39 Million |
| 25 Jun, 2025 | 2791.9 | 2843.0 | 2786.5 | 2831.8 | 948.18 Thousand |
| 24 Jun, 2025 | 2746.0 | 2801.8 | 2737.3 | 2780.9 | 1.56 Million |
| 23 Jun, 2025 | 2700.0 | 2737.5 | 2678.1 | 2723.7 | 728.85 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE