Grasim Industries Limited (GRASIM)
INR 2722.2
(-0.94%)
INR 2722.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2771.0 | 2774.0 | 2716.5 | 2728.5 | 797.38 Thousand |
| 17 Jul, 2025 | 2762.0 | 2777.7 | 2742.3 | 2766.3 | 720.28 Thousand |
| 16 Jul, 2025 | 2784.0 | 2784.0 | 2758.0 | 2762.4 | 372.78 Thousand |
| 15 Jul, 2025 | 2789.0 | 2812.1 | 2762.8 | 2778.6 | 450.96 Thousand |
| 14 Jul, 2025 | 2774.0 | 2809.0 | 2755.1 | 2784.4 | 2.91 Million |
| 11 Jul, 2025 | 2775.1 | 2807.5 | 2756.4 | 2762.0 | 476.85 Thousand |
| 10 Jul, 2025 | 2797.9 | 2809.8 | 2769.0 | 2775.1 | 780.21 Thousand |
| 09 Jul, 2025 | 2813.0 | 2830.0 | 2793.6 | 2797.9 | 659.1 Thousand |
| 08 Jul, 2025 | 2780.0 | 2841.3 | 2778.2 | 2820.8 | 846.06 Thousand |
| 07 Jul, 2025 | 2810.0 | 2819.9 | 2775.0 | 2779.1 | 278.67 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE