Grasim Industries Limited (GRASIM)
INR 2787.8
(2.12%)
INR 2787.8
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2700.0 | 2737.5 | 2678.1 | 2723.7 | 728.85 Thousand |
| 20 Jun, 2025 | 2683.0 | 2732.9 | 2683.0 | 2712.6 | 1.23 Million |
| 19 Jun, 2025 | 2680.0 | 2712.0 | 2670.0 | 2693.2 | 609.54 Thousand |
| 18 Jun, 2025 | 2671.4 | 2696.3 | 2667.3 | 2675.4 | 342.28 Thousand |
| 17 Jun, 2025 | 2704.9 | 2706.3 | 2665.0 | 2671.4 | 241.14 Thousand |
| 16 Jun, 2025 | 2665.0 | 2714.0 | 2652.1 | 2704.9 | 494.99 Thousand |
| 13 Jun, 2025 | 2652.1 | 2687.7 | 2635.8 | 2663.8 | 538.87 Thousand |
| 12 Jun, 2025 | 2718.1 | 2729.0 | 2676.0 | 2689.1 | 545.57 Thousand |
| 11 Jun, 2025 | 2708.1 | 2733.9 | 2678.2 | 2722.2 | 812.14 Thousand |
| 10 Jun, 2025 | 2710.0 | 2742.0 | 2666.6 | 2708.0 | 2.88 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE