Grasim Industries Limited (GRASIM)
INR 2881.2
(0.04%)
INR 2881.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2695.0 | 2763.95 | 2687.25 | 2757.65 | 1.11 Million |
| 03 Sep, 2024 | 2680.1 | 2710.0 | 2680.1 | 2706.85 | 522.39 Thousand |
| 02 Sep, 2024 | 2706.75 | 2729.65 | 2675.55 | 2690.8 | 720.11 Thousand |
| 30 Aug, 2024 | 2676.2 | 2708.9 | 2676.2 | 2698.85 | 994.82 Thousand |
| 29 Aug, 2024 | 2714.9 | 2719.0 | 2640.05 | 2676.2 | 941.8 Thousand |
| 28 Aug, 2024 | 2698.5 | 2722.55 | 2683.0 | 2715.55 | 981.74 Thousand |
| 27 Aug, 2024 | 2741.45 | 2747.95 | 2697.05 | 2699.9 | 1.45 Million |
| 26 Aug, 2024 | 2752.0 | 2763.2 | 2712.8 | 2736.6 | 597.54 Thousand |
| 23 Aug, 2024 | 2771.4 | 2780.9 | 2706.95 | 2748.55 | 1.1 Million |
| 22 Aug, 2024 | 2694.45 | 2772.95 | 2691.05 | 2755.15 | 2.06 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE