Grasim Industries Limited (GRASIM)
INR 2881.2
(0.04%)
INR 2881.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2789.0 | 2833.0 | 2752.1 | 2766.15 | 972.73 Thousand |
| 01 Oct, 2024 | 2794.05 | 2813.65 | 2755.0 | 2801.15 | 442.63 Thousand |
| 30 Sep, 2024 | 2784.0 | 2824.0 | 2765.0 | 2795.55 | 890 Thousand |
| 27 Sep, 2024 | 2745.85 | 2807.0 | 2745.85 | 2783.15 | 1.41 Million |
| 26 Sep, 2024 | 2674.0 | 2750.0 | 2656.2 | 2745.85 | 1.11 Million |
| 25 Sep, 2024 | 2619.3 | 2666.0 | 2583.95 | 2662.0 | 883.33 Thousand |
| 24 Sep, 2024 | 2676.35 | 2695.0 | 2610.0 | 2619.3 | 1.45 Million |
| 23 Sep, 2024 | 2705.0 | 2705.0 | 2665.0 | 2666.9 | 678.01 Thousand |
| 20 Sep, 2024 | 2745.0 | 2755.7 | 2664.2 | 2678.25 | 2.75 Million |
| 19 Sep, 2024 | 2743.0 | 2775.0 | 2722.3 | 2738.95 | 452.71 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE