INR 2881.2
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2811.0 | 2850.95 | 2774.05 | 2823.05 | 1.04 Million |
22 Jul, 2024 | 2702.0 | 2822.0 | 2702.0 | 2811.55 | 1.24 Million |
19 Jul, 2024 | 2786.0 | 2789.95 | 2734.5 | 2743.0 | 424.32 Thousand |
18 Jul, 2024 | 2810.0 | 2845.8 | 2777.0 | 2791.8 | 1.18 Million |
16 Jul, 2024 | 2818.0 | 2844.75 | 2810.3 | 2827.35 | 756.62 Thousand |
15 Jul, 2024 | 2850.0 | 2852.95 | 2786.0 | 2803.75 | 1.33 Million |
12 Jul, 2024 | 2807.0 | 2850.0 | 2801.6 | 2843.75 | 1.45 Million |
11 Jul, 2024 | 2825.0 | 2837.0 | 2791.25 | 2801.6 | 1.67 Million |
10 Jul, 2024 | 2781.0 | 2812.25 | 2741.0 | 2802.15 | 1.12 Million |
09 Jul, 2024 | 2735.1 | 2785.95 | 2718.9 | 2761.8 | 451.86 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE