Grasim Industries Limited (GRASIM)

INR 2881.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2811.0 2850.95 2774.05 2823.05 1.04 Million
22 Jul, 2024 2702.0 2822.0 2702.0 2811.55 1.24 Million
19 Jul, 2024 2786.0 2789.95 2734.5 2743.0 424.32 Thousand
18 Jul, 2024 2810.0 2845.8 2777.0 2791.8 1.18 Million
16 Jul, 2024 2818.0 2844.75 2810.3 2827.35 756.62 Thousand
15 Jul, 2024 2850.0 2852.95 2786.0 2803.75 1.33 Million
12 Jul, 2024 2807.0 2850.0 2801.6 2843.75 1.45 Million
11 Jul, 2024 2825.0 2837.0 2791.25 2801.6 1.67 Million
10 Jul, 2024 2781.0 2812.25 2741.0 2802.15 1.12 Million
09 Jul, 2024 2735.1 2785.95 2718.9 2761.8 451.86 Thousand