Grasim Industries Limited (GRASIM)

INR 2881.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2751.7 2754.95 2713.85 2742.15 333.98 Thousand
05 Jul, 2024 2730.0 2755.7 2720.4 2748.0 372.7 Thousand
04 Jul, 2024 2748.0 2752.75 2717.05 2734.85 446.63 Thousand
03 Jul, 2024 2750.75 2761.4 2730.65 2742.35 537.11 Thousand
02 Jul, 2024 2717.0 2762.7 2717.0 2742.95 942.83 Thousand
01 Jul, 2024 2666.2 2743.9 2662.05 2726.4 1.09 Million
28 Jun, 2024 2635.95 2678.95 2587.2 2670.45 1.49 Million
27 Jun, 2024 2554.9 2654.65 2552.25 2637.6 4.84 Million
26 Jun, 2024 2518.8 2564.0 2509.05 2552.25 1.38 Million
25 Jun, 2024 2520.0 2529.85 2495.0 2516.95 792.4 Thousand