INR 2881.2
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2751.7 | 2754.95 | 2713.85 | 2742.15 | 333.98 Thousand |
05 Jul, 2024 | 2730.0 | 2755.7 | 2720.4 | 2748.0 | 372.7 Thousand |
04 Jul, 2024 | 2748.0 | 2752.75 | 2717.05 | 2734.85 | 446.63 Thousand |
03 Jul, 2024 | 2750.75 | 2761.4 | 2730.65 | 2742.35 | 537.11 Thousand |
02 Jul, 2024 | 2717.0 | 2762.7 | 2717.0 | 2742.95 | 942.83 Thousand |
01 Jul, 2024 | 2666.2 | 2743.9 | 2662.05 | 2726.4 | 1.09 Million |
28 Jun, 2024 | 2635.95 | 2678.95 | 2587.2 | 2670.45 | 1.49 Million |
27 Jun, 2024 | 2554.9 | 2654.65 | 2552.25 | 2637.6 | 4.84 Million |
26 Jun, 2024 | 2518.8 | 2564.0 | 2509.05 | 2552.25 | 1.38 Million |
25 Jun, 2024 | 2520.0 | 2529.85 | 2495.0 | 2516.95 | 792.4 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE