Grasim Industries Limited (GRASIM)

INR 2722.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 241.5 249.2 240.8 247.85 401.5 Thousand
11 Sep, 2002 241.5 245.35 240.75 242.2 132.81 Thousand
10 Sep, 2002 242.5 242.5 242.5 242.5 -
09 Sep, 2002 242.25 244.55 241.5 242.5 89.75 Thousand
06 Sep, 2002 246.15 250.65 243.9 245.5 303.54 Thousand
05 Sep, 2002 240.7 250.0 240.5 247.95 323.16 Thousand
04 Sep, 2002 240.7 244.1 238.4 242.65 106.01 Thousand
03 Sep, 2002 243.4 243.4 239.3 240.0 100.82 Thousand
02 Sep, 2002 245.35 245.75 240.35 241.7 151.37 Thousand
30 Aug, 2002 246.9 246.9 240.35 242.85 545.62 Thousand