Grasim Industries Limited (GRASIM)

INR 2722.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 243.35 248.45 240.35 245.95 266.45 Thousand
28 Aug, 2002 236.85 248.35 236.85 242.95 214.83 Thousand
27 Aug, 2002 243.4 244.55 240.7 243.55 271.22 Thousand
26 Aug, 2002 242.2 244.5 241.5 243.8 204.9 Thousand
23 Aug, 2002 239.95 243.7 239.95 242.7 298.88 Thousand
22 Aug, 2002 243.85 245.95 239.95 242.7 211.52 Thousand
21 Aug, 2002 238.4 250.15 238.4 244.05 316.9 Thousand
20 Aug, 2002 240.9 241.35 239.55 240.35 481.7 Thousand
19 Aug, 2002 239.95 242.2 239.65 240.15 190.45 Thousand
16 Aug, 2002 239.15 240.7 237.65 240.0 198.49 Thousand