Grasim Industries Limited (GRASIM)

INR 2746.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 233.85 240.7 233.85 240.1 259.71 Thousand
13 Aug, 2002 233.4 241.5 233.4 239.85 92.49 Thousand
12 Aug, 2002 236.1 239.1 235.7 238.5 86.28 Thousand
09 Aug, 2002 235.45 238.4 235.3 237.9 777.07 Thousand
08 Aug, 2002 239.95 240.7 237.65 238.15 658.97 Thousand
07 Aug, 2002 240.7 241.5 238.4 239.4 533.45 Thousand
06 Aug, 2002 242.1 242.1 238.35 239.0 130.65 Thousand
05 Aug, 2002 240.4 243.05 238.5 239.85 228.43 Thousand
02 Aug, 2002 233.75 246.7 233.75 242.85 459.88 Thousand
01 Aug, 2002 239.15 243.8 234.25 239.15 375.44 Thousand