INR 2775.6
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 1688.29 | 1702.73 | 1674.34 | 1693.62 | 442.89 Thousand |
23 May, 2023 | 1710.2 | 1713.64 | 1681.31 | 1691.23 | 948.27 Thousand |
22 May, 2023 | 1706.32 | 1720.06 | 1698.15 | 1711.54 | 263.86 Thousand |
19 May, 2023 | 1703.23 | 1717.12 | 1678.33 | 1709.3 | 242.65 Thousand |
18 May, 2023 | 1722.45 | 1726.14 | 1690.03 | 1698.94 | 232.67 Thousand |
17 May, 2023 | 1722.45 | 1731.86 | 1696.9 | 1718.02 | 377.69 Thousand |
16 May, 2023 | 1728.78 | 1738.14 | 1716.03 | 1720.31 | 209.88 Thousand |
15 May, 2023 | 1747.05 | 1754.77 | 1723.35 | 1726.49 | 448.92 Thousand |
12 May, 2023 | 1765.98 | 1765.98 | 1744.16 | 1746.9 | 305.34 Thousand |
11 May, 2023 | 1767.37 | 1776.93 | 1758.01 | 1767.12 | 272.2 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE