Grasim Industries Limited (GRASIM)

INR 2775.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 1688.29 1702.73 1674.34 1693.62 442.89 Thousand
23 May, 2023 1710.2 1713.64 1681.31 1691.23 948.27 Thousand
22 May, 2023 1706.32 1720.06 1698.15 1711.54 263.86 Thousand
19 May, 2023 1703.23 1717.12 1678.33 1709.3 242.65 Thousand
18 May, 2023 1722.45 1726.14 1690.03 1698.94 232.67 Thousand
17 May, 2023 1722.45 1731.86 1696.9 1718.02 377.69 Thousand
16 May, 2023 1728.78 1738.14 1716.03 1720.31 209.88 Thousand
15 May, 2023 1747.05 1754.77 1723.35 1726.49 448.92 Thousand
12 May, 2023 1765.98 1765.98 1744.16 1746.9 305.34 Thousand
11 May, 2023 1767.37 1776.93 1758.01 1767.12 272.2 Thousand