Grasim Industries Limited (GRASIM)

INR 2796.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1679.07 1685.3 1650.09 1655.37 326.15 Thousand
20 Apr, 2023 1691.57 1691.57 1673.35 1680.77 199.46 Thousand
19 Apr, 2023 1702.78 1705.22 1674.29 1683.41 313.26 Thousand
18 Apr, 2023 1723.1 1728.78 1691.82 1698.2 332.72 Thousand
17 Apr, 2023 1682.36 1721.65 1682.36 1716.82 723.26 Thousand
13 Apr, 2023 1710.2 1712.24 1684.6 1694.36 258.85 Thousand
12 Apr, 2023 1708.71 1734.4 1704.72 1710.65 661.39 Thousand
11 Apr, 2023 1703.03 1714.73 1688.88 1704.32 437.57 Thousand
10 Apr, 2023 1668.32 1707.31 1663.44 1703.48 828.99 Thousand
06 Apr, 2023 1657.56 1667.37 1643.76 1662.44 641.4 Thousand