Grasim Industries Limited (GRASIM)

INR 2796.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1712.19 1737.59 1705.22 1727.63 770.43 Thousand
02 Jun, 2023 1701.29 1712.19 1693.27 1703.78 581.15 Thousand
01 Jun, 2023 1708.21 1713.19 1693.27 1695.71 380.19 Thousand
31 May, 2023 1716.67 1726.63 1689.43 1711.54 1.21 Million
30 May, 2023 1707.21 1725.59 1706.22 1718.32 455.96 Thousand
29 May, 2023 1681.61 1708.56 1669.46 1706.51 670.54 Thousand
26 May, 2023 1695.16 1711.05 1660.4 1681.61 1.94 Million
25 May, 2023 1688.24 1705.17 1684.3 1694.61 691.66 Thousand
24 May, 2023 1688.29 1702.73 1674.34 1693.62 442.89 Thousand
23 May, 2023 1710.2 1713.64 1681.31 1691.23 948.27 Thousand