Grasim Industries Limited (GRASIM)

INR 2691.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 239.95 240.7 237.65 238.15 658.97 Thousand
07 Aug, 2002 240.7 241.5 238.4 239.4 533.45 Thousand
06 Aug, 2002 242.1 242.1 238.35 239.0 130.65 Thousand
05 Aug, 2002 240.4 243.05 238.5 239.85 228.43 Thousand
02 Aug, 2002 233.75 246.7 233.75 242.85 459.88 Thousand
01 Aug, 2002 239.15 243.8 234.25 239.15 375.44 Thousand
31 Jul, 2002 231.85 240.95 231.85 239.5 239.59 Thousand
30 Jul, 2002 240.7 246.05 239.95 241.8 737.64 Thousand
29 Jul, 2002 246.9 246.9 232.6 243.15 1.89 Million
26 Jul, 2002 245.55 249.95 241.5 243.55 395.85 Thousand