Grasim Industries Limited (GRASIM)

INR 2775.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1603.62 1609.6 1591.97 1606.51 296.27 Thousand
21 Mar, 2023 1593.66 1602.63 1581.46 1599.84 570.82 Thousand
20 Mar, 2023 1544.86 1592.67 1544.86 1586.49 530.51 Thousand
17 Mar, 2023 1563.78 1586.04 1549.84 1578.97 698.62 Thousand
16 Mar, 2023 1552.08 1560.5 1521.0 1554.27 583.36 Thousand
15 Mar, 2023 1555.81 1573.19 1540.33 1544.46 551.66 Thousand
14 Mar, 2023 1563.63 1563.63 1535.2 1555.02 507.81 Thousand
13 Mar, 2023 1595.66 1611.74 1542.96 1555.86 804.79 Thousand
10 Mar, 2023 1578.72 1600.39 1576.88 1589.58 458.58 Thousand
09 Mar, 2023 1594.76 1602.38 1579.22 1594.91 302.9 Thousand