Grasim Industries Limited (GRASIM)

INR 2796.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1623.54 1657.96 1607.86 1652.68 1.44 Million
03 Apr, 2023 1623.35 1635.1 1613.73 1621.5 766.12 Thousand
31 Mar, 2023 1629.22 1645.11 1622.15 1626.23 783.12 Thousand
29 Mar, 2023 1612.79 1631.36 1604.72 1625.24 577.75 Thousand
28 Mar, 2023 1616.57 1635.2 1595.26 1604.72 582.76 Thousand
27 Mar, 2023 1578.92 1641.42 1578.92 1624.49 630.21 Thousand
24 Mar, 2023 1598.64 1602.08 1581.01 1587.99 374.53 Thousand
23 Mar, 2023 1603.52 1613.58 1593.66 1599.59 313.93 Thousand
22 Mar, 2023 1603.62 1609.6 1591.97 1606.51 296.27 Thousand
21 Mar, 2023 1593.66 1602.63 1581.46 1599.84 570.82 Thousand