Grasim Industries Limited (GRASIM)

INR 2775.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 1704.82 1734.1 1697.25 1722.2 385.64 Thousand
23 Dec, 2022 1718.17 1738.99 1698.2 1702.33 358.69 Thousand
22 Dec, 2022 1739.09 1748.8 1719.21 1737.94 421.63 Thousand
21 Dec, 2022 1753.58 1765.38 1721.01 1726.04 411.54 Thousand
20 Dec, 2022 1755.02 1756.96 1722.8 1751.98 443.02 Thousand
19 Dec, 2022 1745.06 1762.89 1737.09 1758.81 313.19 Thousand
16 Dec, 2022 1771.95 1783.01 1745.06 1749.39 711.87 Thousand
15 Dec, 2022 1815.58 1818.07 1770.96 1779.82 319.01 Thousand
14 Dec, 2022 1807.81 1826.69 1804.08 1814.63 535.86 Thousand
13 Dec, 2022 1809.8 1817.77 1795.56 1803.63 452.45 Thousand