Grasim Industries Limited (GRASIM)

INR 2781.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 1771.95 1783.01 1745.06 1749.39 711.87 Thousand
15 Dec, 2022 1815.58 1818.07 1770.96 1779.82 319.01 Thousand
14 Dec, 2022 1807.81 1826.69 1804.08 1814.63 535.86 Thousand
13 Dec, 2022 1809.8 1817.77 1795.56 1803.63 452.45 Thousand
12 Dec, 2022 1795.86 1812.0 1769.02 1808.11 457.73 Thousand
09 Dec, 2022 1812.24 1828.28 1781.22 1792.77 523.23 Thousand
08 Dec, 2022 1801.04 1818.07 1798.9 1805.27 334.37 Thousand
07 Dec, 2022 1829.72 1832.21 1792.87 1801.04 657.57 Thousand
06 Dec, 2022 1806.82 1822.75 1792.87 1818.82 631.06 Thousand
05 Dec, 2022 1820.56 1829.72 1805.62 1808.96 837.28 Thousand