Grasim Industries Limited (GRASIM)

INR 2781.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 1789.68 1817.47 1778.93 1812.44 1.35 Million
01 Dec, 2022 1762.99 1800.24 1753.03 1792.82 898.58 Thousand
30 Nov, 2022 1718.37 1761.6 1718.37 1752.78 1.13 Million
29 Nov, 2022 1713.19 1725.14 1707.86 1712.34 494.66 Thousand
28 Nov, 2022 1716.43 1737.04 1706.76 1710.15 410.41 Thousand
25 Nov, 2022 1723.15 1732.11 1699.19 1728.28 584.16 Thousand
24 Nov, 2022 1703.13 1726.83 1691.28 1716.62 861.24 Thousand
23 Nov, 2022 1698.15 1706.86 1686.89 1695.81 515.98 Thousand
22 Nov, 2022 1681.12 1710.05 1675.34 1692.97 792.65 Thousand
21 Nov, 2022 1692.72 1701.24 1669.36 1675.74 417.54 Thousand