Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1939.5 | 1943.9 | 1919.5 | 1928.0 | 15.55 Thousand |
| 15 May, 2025 | 1922.3 | 1935.5 | 1919.0 | 1929.7 | 12.46 Thousand |
| 14 May, 2025 | 1904.7 | 1904.7 | 1881.2 | 1894.1 | 8715.00 |
| 13 May, 2025 | 1900.0 | 1909.9 | 1875.5 | 1893.4 | 14.91 Thousand |
| 12 May, 2025 | 1874.9 | 1904.0 | 1874.0 | 1895.6 | 22.53 Thousand |
| 09 May, 2025 | 1775.0 | 1827.4 | 1761.0 | 1806.6 | 202.72 Thousand |
| 08 May, 2025 | 1929.4 | 1947.9 | 1813.3 | 1833.1 | 199.19 Thousand |
| 07 May, 2025 | 1829.0 | 1948.5 | 1825.5 | 1905.7 | 425.9 Thousand |
| 06 May, 2025 | 1945.7 | 1951.1 | 1845.9 | 1870.8 | 316.58 Thousand |
| 05 May, 2025 | 1902.4 | 1996.0 | 1866.5 | 1935.6 | 1.93 Million |
KRNTY
PVN
SDST
000973
AMBER
9929