Gravita India Limited (GRAVITA)
INR 1867.4
(2.04%)
INR 1867.4
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1885.0 | 1893.7 | 1842.0 | 1847.5 | 187.92 Thousand |
| 30 Jun, 2025 | 1887.0 | 1909.9 | 1845.8 | 1880.7 | 367.39 Thousand |
| 27 Jun, 2025 | 1830.0 | 1883.5 | 1814.0 | 1878.7 | 626.09 Thousand |
| 26 Jun, 2025 | 1783.7 | 1819.0 | 1758.4 | 1809.2 | 297.93 Thousand |
| 25 Jun, 2025 | 1751.9 | 1848.8 | 1751.9 | 1764.3 | 1.53 Million |
| 24 Jun, 2025 | 1712.0 | 1739.6 | 1694.2 | 1727.6 | 475.8 Thousand |
| 23 Jun, 2025 | 1668.0 | 1696.0 | 1645.8 | 1684.0 | 200.16 Thousand |
| 20 Jun, 2025 | 1653.5 | 1685.7 | 1637.4 | 1674.6 | 329.03 Thousand |
| 19 Jun, 2025 | 1682.8 | 1705.0 | 1643.5 | 1650.0 | 290.08 Thousand |
| 18 Jun, 2025 | 1680.0 | 1714.0 | 1661.0 | 1679.5 | 321.59 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM