Gravita India Limited (GRAVITA)

INR 1867.4

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1885.0 1893.7 1842.0 1847.5 187.92 Thousand
30 Jun, 2025 1887.0 1909.9 1845.8 1880.7 367.39 Thousand
27 Jun, 2025 1830.0 1883.5 1814.0 1878.7 626.09 Thousand
26 Jun, 2025 1783.7 1819.0 1758.4 1809.2 297.93 Thousand
25 Jun, 2025 1751.9 1848.8 1751.9 1764.3 1.53 Million
24 Jun, 2025 1712.0 1739.6 1694.2 1727.6 475.8 Thousand
23 Jun, 2025 1668.0 1696.0 1645.8 1684.0 200.16 Thousand
20 Jun, 2025 1653.5 1685.7 1637.4 1674.6 329.03 Thousand
19 Jun, 2025 1682.8 1705.0 1643.5 1650.0 290.08 Thousand
18 Jun, 2025 1680.0 1714.0 1661.0 1679.5 321.59 Thousand