Gravita India Limited (GRAVITA)
INR 1839.4
(3.34%)
INR 1839.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1799.0 | 1809.4 | 1765.0 | 1776.0 | 148.45 Thousand |
| 09 Jul, 2025 | 1804.2 | 1818.1 | 1788.0 | 1792.6 | 116.9 Thousand |
| 08 Jul, 2025 | 1842.8 | 1859.5 | 1787.3 | 1804.2 | 164.92 Thousand |
| 07 Jul, 2025 | 1855.0 | 1864.4 | 1818.4 | 1836.7 | 131.85 Thousand |
| 04 Jul, 2025 | 1846.3 | 1871.0 | 1840.8 | 1855.0 | 182.28 Thousand |
| 03 Jul, 2025 | 1859.6 | 1879.9 | 1840.0 | 1844.5 | 119.54 Thousand |
| 02 Jul, 2025 | 1860.0 | 1874.9 | 1836.6 | 1859.5 | 187.94 Thousand |
| 01 Jul, 2025 | 1885.0 | 1893.7 | 1842.0 | 1847.5 | 187.92 Thousand |
| 30 Jun, 2025 | 1887.0 | 1909.9 | 1845.8 | 1880.7 | 367.39 Thousand |
| 27 Jun, 2025 | 1830.0 | 1883.5 | 1814.0 | 1878.7 | 626.09 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM