Gravita India Limited (GRAVITA)
INR 1725.0
(-0.47%)
INR 1725.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1751.9 | 1848.8 | 1751.9 | 1764.3 | 1.53 Million |
| 24 Jun, 2025 | 1712.0 | 1739.6 | 1694.2 | 1727.6 | 475.8 Thousand |
| 23 Jun, 2025 | 1668.0 | 1696.0 | 1645.8 | 1684.0 | 200.16 Thousand |
| 20 Jun, 2025 | 1653.5 | 1685.7 | 1637.4 | 1674.6 | 329.03 Thousand |
| 19 Jun, 2025 | 1682.8 | 1705.0 | 1643.5 | 1650.0 | 290.08 Thousand |
| 18 Jun, 2025 | 1680.0 | 1714.0 | 1661.0 | 1679.5 | 321.59 Thousand |
| 17 Jun, 2025 | 1742.0 | 1747.6 | 1676.8 | 1679.7 | 385.58 Thousand |
| 16 Jun, 2025 | 1758.0 | 1779.0 | 1710.6 | 1738.0 | 383.11 Thousand |
| 13 Jun, 2025 | 1769.5 | 1788.3 | 1752.0 | 1755.5 | 188.13 Thousand |
| 12 Jun, 2025 | 1829.9 | 1845.3 | 1785.1 | 1800.9 | 180.2 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM