Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1922.9 | 1946.6 | 1905.0 | 1923.5 | 345.48 Thousand |
| 15 Apr, 2025 | 1874.0 | 1948.0 | 1823.7 | 1936.8 | 1.06 Million |
| 11 Apr, 2025 | 1664.8 | 1911.65 | 1638.05 | 1852.1 | 4.18 Million |
| 09 Apr, 2025 | 1610.0 | 1631.0 | 1583.0 | 1593.05 | 75.35 Thousand |
| 08 Apr, 2025 | 1668.9 | 1674.95 | 1611.15 | 1625.3 | 143.32 Thousand |
| 07 Apr, 2025 | 1379.65 | 1620.65 | 1379.65 | 1593.3 | 357.73 Thousand |
| 04 Apr, 2025 | 1779.0 | 1789.55 | 1700.05 | 1724.55 | 292.47 Thousand |
| 03 Apr, 2025 | 1769.95 | 1792.75 | 1750.55 | 1781.6 | 120.82 Thousand |
| 02 Apr, 2025 | 1778.0 | 1797.2 | 1744.7 | 1770.15 | 184.9 Thousand |
| 01 Apr, 2025 | 1815.0 | 1846.95 | 1755.5 | 1763.8 | 177.79 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929