Gravita India Limited (GRAVITA)
INR 1790.3
(-5.02%)
INR 1790.3
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1846.3 | 1871.0 | 1840.8 | 1855.0 | 182.28 Thousand |
| 03 Jul, 2025 | 1859.6 | 1879.9 | 1840.0 | 1844.5 | 119.54 Thousand |
| 02 Jul, 2025 | 1860.0 | 1874.9 | 1836.6 | 1859.5 | 187.94 Thousand |
| 01 Jul, 2025 | 1885.0 | 1893.7 | 1842.0 | 1847.5 | 187.92 Thousand |
| 30 Jun, 2025 | 1887.0 | 1909.9 | 1845.8 | 1880.7 | 367.39 Thousand |
| 27 Jun, 2025 | 1830.0 | 1883.5 | 1814.0 | 1878.7 | 626.09 Thousand |
| 26 Jun, 2025 | 1783.7 | 1819.0 | 1758.4 | 1809.2 | 297.93 Thousand |
| 25 Jun, 2025 | 1751.9 | 1848.8 | 1751.9 | 1764.3 | 1.53 Million |
| 24 Jun, 2025 | 1712.0 | 1739.6 | 1694.2 | 1727.6 | 475.8 Thousand |
| 23 Jun, 2025 | 1668.0 | 1696.0 | 1645.8 | 1684.0 | 200.16 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM