Gravita India Limited (GRAVITA)

INR 1724.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 228.0 265.0 226.05 253.95 50.97 Million
19 Nov, 2010 223.9 239.5 214.3 224.75 38.84 Million
18 Nov, 2010 212.0 228.5 208.5 220.8 50.85 Million
16 Nov, 2010 201.1 253.2 201.1 208.0 197.69 Million