INR 1898.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2010 | 275.0 | 301.4 | 261.1 | 289.6 | 37.82 Million |
29 Nov, 2010 | 234.0 | 280.0 | 225.0 | 271.95 | 14.96 Million |
26 Nov, 2010 | 260.0 | 261.75 | 228.1 | 235.2 | 8.46 Million |
25 Nov, 2010 | 266.0 | 271.8 | 253.0 | 257.45 | 9.85 Million |
24 Nov, 2010 | 262.5 | 267.0 | 257.05 | 263.3 | 17.42 Million |
23 Nov, 2010 | 257.0 | 271.7 | 249.0 | 261.1 | 50.25 Million |
22 Nov, 2010 | 228.0 | 265.0 | 226.05 | 253.95 | 50.97 Million |
19 Nov, 2010 | 223.9 | 239.5 | 214.3 | 224.75 | 38.84 Million |
18 Nov, 2010 | 212.0 | 228.5 | 208.5 | 220.8 | 50.85 Million |
16 Nov, 2010 | 201.1 | 253.2 | 201.1 | 208.0 | 197.69 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM