Gravita India Limited (GRAVITA)
INR 1812.9
(4.48%)
INR 1812.9
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1735.2 | 1824.5 | 1735.2 | 1812.9 | 1.33 Million |
| 23 Jul, 2025 | 1733.2 | 1736.8 | 1720.0 | 1725.0 | 108 Thousand |
| 22 Jul, 2025 | 1722.0 | 1744.9 | 1703.0 | 1724.1 | 157.05 Thousand |
| 21 Jul, 2025 | 1730.0 | 1744.9 | 1708.0 | 1713.3 | 187.63 Thousand |
| 18 Jul, 2025 | 1740.8 | 1740.8 | 1705.0 | 1722.7 | 160.65 Thousand |
| 17 Jul, 2025 | 1725.9 | 1737.7 | 1717.0 | 1727.3 | 121.37 Thousand |
| 16 Jul, 2025 | 1719.3 | 1738.4 | 1718.1 | 1722.8 | 150.58 Thousand |
| 15 Jul, 2025 | 1730.0 | 1752.5 | 1718.6 | 1724.1 | 235.05 Thousand |
| 14 Jul, 2025 | 1739.9 | 1754.9 | 1711.0 | 1730.0 | 191.83 Thousand |
| 11 Jul, 2025 | 1773.1 | 1796.1 | 1733.5 | 1738.7 | 171.28 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM