Gravita India Limited (GRAVITA)
INR 1815.0
(-100.0%)
INR 1815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1758.0 | 1779.0 | 1710.6 | 1738.0 | 383.11 Thousand |
| 13 Jun, 2025 | 1769.5 | 1788.3 | 1752.0 | 1755.5 | 188.13 Thousand |
| 12 Jun, 2025 | 1829.9 | 1845.3 | 1785.1 | 1800.9 | 180.2 Thousand |
| 11 Jun, 2025 | 1850.6 | 1861.7 | 1827.0 | 1829.6 | 133.54 Thousand |
| 10 Jun, 2025 | 1863.0 | 1863.0 | 1837.7 | 1850.6 | 192.02 Thousand |
| 09 Jun, 2025 | 1907.1 | 1907.1 | 1845.0 | 1850.0 | 277.89 Thousand |
| 06 Jun, 2025 | 1834.9 | 1910.0 | 1822.0 | 1880.6 | 503.25 Thousand |
| 05 Jun, 2025 | 1852.0 | 1859.2 | 1825.0 | 1830.6 | 243.22 Thousand |
| 04 Jun, 2025 | 1866.0 | 1876.5 | 1838.1 | 1851.3 | 193.37 Thousand |
| 03 Jun, 2025 | 1863.0 | 1937.9 | 1838.9 | 1851.6 | 554.04 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM