Gravita India Limited (GRAVITA)

INR 1750.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 187.95 189.4 183.7 188.3 301.2 Thousand
11 Jul, 2012 188.7 190.9 185.6 187.9 312.69 Thousand
10 Jul, 2012 188.55 191.65 183.95 187.05 452.12 Thousand
09 Jul, 2012 185.5 191.45 184.4 187.55 390.26 Thousand
06 Jul, 2012 175.1 187.8 173.0 184.25 550.76 Thousand
05 Jul, 2012 177.3 177.4 173.8 174.45 167.7 Thousand
04 Jul, 2012 179.05 180.65 175.4 176.3 304.8 Thousand
03 Jul, 2012 182.0 185.4 176.5 177.45 426.07 Thousand
02 Jul, 2012 174.0 183.0 174.0 180.75 522.14 Thousand
29 Jun, 2012 168.0 176.5 166.65 173.7 471.21 Thousand