Gravita India Limited (GRAVITA)

INR 1750.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 177.6 177.95 171.75 172.85 272.79 Thousand
13 Jun, 2012 177.9 182.0 175.6 176.7 559.86 Thousand
12 Jun, 2012 180.85 184.7 172.8 176.8 550.57 Thousand
11 Jun, 2012 183.35 187.9 180.55 181.4 371.35 Thousand
08 Jun, 2012 182.65 190.0 180.15 181.6 789.88 Thousand
07 Jun, 2012 173.05 193.35 172.15 182.55 1.51 Million
06 Jun, 2012 171.95 176.0 171.1 171.8 250.45 Thousand
05 Jun, 2012 175.0 175.5 170.3 171.15 389.56 Thousand
04 Jun, 2012 173.35 177.1 170.3 172.6 122.03 Thousand
01 Jun, 2012 175.15 180.0 172.5 174.0 333.3 Thousand