Gravita India Limited (GRAVITA)

INR 1812.9

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 236.0 246.5 230.0 231.3 6.02 Million
22 Dec, 2010 238.0 243.85 228.9 234.0 6.96 Million
21 Dec, 2010 260.9 267.9 235.55 238.4 19.75 Million
20 Dec, 2010 229.0 264.8 225.35 259.1 16.76 Million
16 Dec, 2010 244.0 244.0 228.55 230.5 5.51 Million
15 Dec, 2010 219.4 238.8 208.2 235.4 14.14 Million
14 Dec, 2010 210.6 225.3 201.6 220.1 10.84 Million
13 Dec, 2010 195.0 217.8 195.0 209.75 13.55 Million
10 Dec, 2010 165.55 208.9 165.55 193.85 15.18 Million
09 Dec, 2010 258.0 261.45 206.9 206.9 7.97 Million