Gravita India Limited (GRAVITA)
INR 1778.3
(-3.2%)
INR 1778.3
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1939.5 | 2073.4 | 1917.8 | 2030.2 | 847.23 Thousand |
| 15 May, 2025 | 1922.3 | 1972.0 | 1902.0 | 1919.6 | 310.34 Thousand |
| 14 May, 2025 | 1904.7 | 1940.0 | 1880.0 | 1903.1 | 230.39 Thousand |
| 13 May, 2025 | 1900.0 | 1910.0 | 1872.0 | 1884.4 | 139.73 Thousand |
| 12 May, 2025 | 1874.9 | 1912.4 | 1874.0 | 1897.8 | 207.5 Thousand |
| 09 May, 2025 | 1775.0 | 1827.4 | 1761.0 | 1806.6 | 202.72 Thousand |
| 08 May, 2025 | 1929.4 | 1947.9 | 1813.3 | 1833.1 | 199.19 Thousand |
| 07 May, 2025 | 1829.0 | 1948.5 | 1825.5 | 1905.7 | 425.9 Thousand |
| 06 May, 2025 | 1945.7 | 1951.1 | 1845.9 | 1870.8 | 316.58 Thousand |
| 05 May, 2025 | 1902.4 | 1996.0 | 1866.5 | 1935.6 | 1.93 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM