Gravita India Limited (GRAVITA)
INR 1789.2
(0.27%)
INR 1789.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1863.0 | 1874.0 | 1806.0 | 1824.0 | 147.75 Thousand |
| 28 Apr, 2025 | 1875.0 | 1912.1 | 1847.4 | 1851.8 | 162.47 Thousand |
| 25 Apr, 2025 | 1945.6 | 1956.3 | 1840.0 | 1884.6 | 228.91 Thousand |
| 24 Apr, 2025 | 1955.2 | 1995.0 | 1930.0 | 1946.8 | 149.52 Thousand |
| 23 Apr, 2025 | 1976.7 | 2010.0 | 1921.5 | 1955.3 | 239.21 Thousand |
| 22 Apr, 2025 | 1984.0 | 2014.1 | 1948.8 | 1974.2 | 185.52 Thousand |
| 21 Apr, 2025 | 1987.1 | 2005.5 | 1966.9 | 1980.9 | 192.51 Thousand |
| 17 Apr, 2025 | 1923.5 | 2025.0 | 1897.8 | 1977.3 | 536.3 Thousand |
| 16 Apr, 2025 | 1922.9 | 1946.6 | 1905.0 | 1923.5 | 345.48 Thousand |
| 15 Apr, 2025 | 1874.0 | 1948.0 | 1823.7 | 1936.8 | 1.06 Million |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM