Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 222.5 230.75 220.75 228.3 3.04 Million
20 Mar, 2025 226.7 229.37 221.06 221.81 2.98 Million
19 Mar, 2025 220.0 225.57 219.13 224.51 4.45 Million
18 Mar, 2025 204.75 220.99 204.26 218.2 4.45 Million
17 Mar, 2025 213.0 214.46 202.12 204.75 4.18 Million
13 Mar, 2025 219.1 222.04 214.0 214.96 1.95 Million
12 Mar, 2025 224.44 225.4 217.14 218.61 3.67 Million
11 Mar, 2025 218.0 225.85 215.4 223.03 3.67 Million
10 Mar, 2025 237.15 239.07 219.1 221.57 3.36 Million
07 Mar, 2025 237.8 244.2 236.26 237.2 3 Million