Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 237.0 242.19 234.63 237.51 3.11 Million
05 Mar, 2025 232.4 238.74 232.4 235.29 3.69 Million
04 Mar, 2025 226.0 237.1 225.0 231.75 3.69 Million
03 Mar, 2025 229.49 237.65 219.23 230.2 6.86 Million
28 Feb, 2025 241.5 244.8 226.05 228.65 7.25 Million
27 Feb, 2025 256.45 257.1 244.0 246.05 2.64 Million
25 Feb, 2025 259.0 265.7 253.15 255.15 2.72 Million
24 Feb, 2025 258.15 262.45 255.35 257.5 2.47 Million
21 Feb, 2025 270.85 282.2 255.35 263.15 7.28 Million
20 Feb, 2025 272.25 277.25 270.0 271.8 2.77 Million