Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 256.0 276.25 251.2 274.25 4.54 Million
18 Feb, 2025 269.0 269.4 252.7 256.8 4.65 Million
17 Feb, 2025 260.7 272.85 254.6 268.25 6.93 Million
14 Feb, 2025 282.0 283.6 258.15 262.05 5.67 Million
13 Feb, 2025 280.4 289.0 275.4 280.5 6.19 Million
12 Feb, 2025 267.55 285.75 263.05 278.6 9.32 Million
11 Feb, 2025 280.05 280.05 265.6 267.55 4.21 Million
10 Feb, 2025 288.5 289.4 275.3 281.25 4.99 Million
07 Feb, 2025 288.4 294.8 285.0 288.75 5.08 Million
06 Feb, 2025 286.65 305.85 281.95 288.15 15.43 Million