Greenlam Industries Limited (GREENLAM)
INR 250.31
(-2.38%)
INR 250.31
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 256.4 | 257.0 | 248.81 | 250.31 | 25.72 Thousand |
| 17 Jul, 2025 | 260.2 | 262.86 | 252.59 | 254.25 | 63.88 Thousand |
| 16 Jul, 2025 | 244.62 | 272.4 | 242.61 | 263.69 | 398.3 Thousand |
| 15 Jul, 2025 | 244.0 | 246.71 | 241.52 | 244.62 | 10.94 Thousand |
| 14 Jul, 2025 | 244.26 | 244.26 | 238.27 | 241.26 | 14.47 Thousand |
| 11 Jul, 2025 | 241.16 | 250.65 | 241.16 | 243.05 | 46.01 Thousand |
| 10 Jul, 2025 | 246.3 | 249.95 | 244.0 | 246.47 | 11.35 Thousand |
| 09 Jul, 2025 | 239.35 | 249.8 | 237.91 | 248.35 | 45.16 Thousand |
| 08 Jul, 2025 | 245.45 | 245.86 | 237.51 | 239.35 | 18.53 Thousand |
| 07 Jul, 2025 | 245.01 | 249.0 | 243.0 | 244.24 | 21.52 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM