Greenlam Industries Limited (GREENLAM)
INR 250.31
(-2.38%)
INR 250.31
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 252.0 | 252.01 | 245.0 | 247.37 | 25.57 Thousand |
| 03 Jul, 2025 | 240.1 | 257.05 | 237.72 | 251.27 | 177.45 Thousand |
| 02 Jul, 2025 | 233.66 | 240.17 | 233.61 | 238.03 | 16.38 Thousand |
| 01 Jul, 2025 | 240.9 | 242.59 | 236.0 | 238.66 | 23.19 Thousand |
| 30 Jun, 2025 | 239.0 | 243.0 | 236.35 | 238.75 | 23.26 Thousand |
| 27 Jun, 2025 | 239.0 | 241.35 | 238.3 | 240.0 | 22.28 Thousand |
| 26 Jun, 2025 | 235.5 | 242.5 | 232.5 | 237.55 | 42.29 Thousand |
| 25 Jun, 2025 | 238.1 | 243.85 | 231.0 | 234.45 | 73.5 Thousand |
| 24 Jun, 2025 | 237.8 | 244.0 | 234.35 | 237.05 | 23.36 Thousand |
| 23 Jun, 2025 | 235.3 | 236.5 | 230.45 | 235.3 | 21.48 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM