Greenlam Industries Limited (GREENLAM)
INR 239.93
(-1.41%)
INR 239.93
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 239.0 | 243.0 | 236.35 | 238.75 | 23.26 Thousand |
| 27 Jun, 2025 | 239.0 | 241.35 | 238.3 | 240.0 | 22.28 Thousand |
| 26 Jun, 2025 | 235.5 | 242.5 | 232.5 | 237.55 | 42.29 Thousand |
| 25 Jun, 2025 | 238.1 | 243.85 | 231.0 | 234.45 | 73.5 Thousand |
| 24 Jun, 2025 | 237.8 | 244.0 | 234.35 | 237.05 | 23.36 Thousand |
| 23 Jun, 2025 | 235.3 | 236.5 | 230.45 | 235.3 | 21.48 Thousand |
| 20 Jun, 2025 | 236.05 | 237.9 | 231.3 | 235.5 | 18.17 Thousand |
| 19 Jun, 2025 | 240.7 | 240.7 | 232.0 | 234.85 | 22.49 Thousand |
| 18 Jun, 2025 | 238.8 | 242.0 | 235.05 | 240.2 | 19.12 Thousand |
| 17 Jun, 2025 | 235.5 | 241.25 | 235.5 | 238.2 | 23.36 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM