Greenlam Industries Limited (GREENLAM)

INR 241.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 240.9 242.59 236.0 238.66 23.19 Thousand
30 Jun, 2025 239.0 243.0 236.35 238.75 23.26 Thousand
27 Jun, 2025 239.0 241.35 238.3 240.0 22.28 Thousand
26 Jun, 2025 235.5 242.5 232.5 237.55 42.29 Thousand
25 Jun, 2025 238.1 243.85 231.0 234.45 73.5 Thousand
24 Jun, 2025 237.8 244.0 234.35 237.05 23.36 Thousand
23 Jun, 2025 235.3 236.5 230.45 235.3 21.48 Thousand
20 Jun, 2025 236.05 237.9 231.3 235.5 18.17 Thousand
19 Jun, 2025 240.7 240.7 232.0 234.85 22.49 Thousand
18 Jun, 2025 238.8 242.0 235.05 240.2 19.12 Thousand