Greenlam Industries Limited (GREENLAM)
INR 229.66
(-3.5%)
INR 229.66
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 238.0 | 238.75 | 227.0 | 229.66 | 30.23 Thousand |
| 31 Jul, 2025 | 241.55 | 244.58 | 233.0 | 234.62 | 31.22 Thousand |
| 30 Jul, 2025 | 242.0 | 243.99 | 238.3 | 239.18 | 17.77 Thousand |
| 29 Jul, 2025 | 242.4 | 244.89 | 239.05 | 241.69 | 16.67 Thousand |
| 28 Jul, 2025 | 243.35 | 247.23 | 238.01 | 239.93 | 42.77 Thousand |
| 25 Jul, 2025 | 241.5 | 250.0 | 236.18 | 247.06 | 69.42 Thousand |
| 24 Jul, 2025 | 249.94 | 255.4 | 240.0 | 241.77 | 148.38 Thousand |
| 23 Jul, 2025 | 244.07 | 253.78 | 244.07 | 248.67 | 66.31 Thousand |
| 22 Jul, 2025 | 247.0 | 256.9 | 241.0 | 242.13 | 149.12 Thousand |
| 21 Jul, 2025 | 253.0 | 254.4 | 243.0 | 245.25 | 66.62 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM