Greenlam Industries Limited (GREENLAM)
INR 223.56
(-0.25%)
INR 223.56
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 224.13 | 229.67 | 219.3 | 223.56 | 27.38 Thousand |
| 06 Aug, 2025 | 227.28 | 227.99 | 222.36 | 224.13 | 7462.00 |
| 05 Aug, 2025 | 231.38 | 231.42 | 225.0 | 225.83 | 21.91 Thousand |
| 04 Aug, 2025 | 232.0 | 234.02 | 225.15 | 231.38 | 31.19 Thousand |
| 01 Aug, 2025 | 238.0 | 238.75 | 227.0 | 229.66 | 30.23 Thousand |
| 31 Jul, 2025 | 241.55 | 244.58 | 233.0 | 234.62 | 31.22 Thousand |
| 30 Jul, 2025 | 242.0 | 243.99 | 238.3 | 239.18 | 17.77 Thousand |
| 29 Jul, 2025 | 242.4 | 244.89 | 239.05 | 241.69 | 16.67 Thousand |
| 28 Jul, 2025 | 243.35 | 247.23 | 238.01 | 239.93 | 42.77 Thousand |
| 25 Jul, 2025 | 241.5 | 250.0 | 236.18 | 247.06 | 69.42 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM