Greenlam Industries Limited (GREENLAM)
INR 225.72
(0.52%)
INR 225.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 566.0 | 571.9 | 545.0 | 550.3 | 23.3 Thousand |
| 19 Dec, 2024 | 568.5 | 578.4 | 561.2 | 566.84 | 23.21 Thousand |
| 18 Dec, 2024 | 583.04 | 586.0 | 575.0 | 577.16 | 8270.00 |
| 17 Dec, 2024 | 587.04 | 595.0 | 582.0 | 584.54 | 18.67 Thousand |
| 16 Dec, 2024 | 587.2 | 591.54 | 583.54 | 586.46 | 7104.00 |
| 13 Dec, 2024 | 594.0 | 597.4 | 585.0 | 587.7 | 34.79 Thousand |
| 12 Dec, 2024 | 594.34 | 606.9 | 591.04 | 595.3 | 65.92 Thousand |
| 11 Dec, 2024 | 584.46 | 597.96 | 584.46 | 594.34 | 29.89 Thousand |
| 10 Dec, 2024 | 585.0 | 590.0 | 580.34 | 586.8 | 21.79 Thousand |
| 09 Dec, 2024 | 586.46 | 591.2 | 580.04 | 584.8 | 26.73 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM