Greenlam Industries Limited (GREENLAM)
INR 220.78
(-2.68%)
INR 220.78
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 586.46 | 591.2 | 580.04 | 584.8 | 26.73 Thousand |
| 06 Dec, 2024 | 593.9 | 593.9 | 579.1 | 586.46 | 37.18 Thousand |
| 05 Dec, 2024 | 590.0 | 590.46 | 584.04 | 585.2 | 20.18 Thousand |
| 04 Dec, 2024 | 576.0 | 598.0 | 576.0 | 592.8 | 58.49 Thousand |
| 03 Dec, 2024 | 584.04 | 590.0 | 565.34 | 580.0 | 83.72 Thousand |
| 02 Dec, 2024 | 571.34 | 592.0 | 571.34 | 583.04 | 113.2 Thousand |
| 29 Nov, 2024 | 547.34 | 585.16 | 543.34 | 571.34 | 75.51 Thousand |
| 28 Nov, 2024 | 554.0 | 554.0 | 538.54 | 543.04 | 23.88 Thousand |
| 27 Nov, 2024 | 556.0 | 556.0 | 540.34 | 542.9 | 14.58 Thousand |
| 26 Nov, 2024 | 534.5 | 560.34 | 534.5 | 556.6 | 34.19 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM