Greenlam Industries Limited (GREENLAM)
INR 225.3
(2.69%)
INR 225.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 615.0 | 620.0 | 601.0 | 612.7 | 4360.00 |
| 20 Dec, 2016 | 643.0 | 644.6 | 600.0 | 609.0 | 11.1 Thousand |
| 19 Dec, 2016 | 609.0 | 638.5 | 609.0 | 625.8 | 12.1 Thousand |
| 16 Dec, 2016 | 630.5 | 630.5 | 601.0 | 607.6 | 18.53 Thousand |
| 15 Dec, 2016 | 645.0 | 645.0 | 631.5 | 643.4 | 2250.00 |
| 14 Dec, 2016 | 626.0 | 645.0 | 620.0 | 639.4 | 7660.00 |
| 13 Dec, 2016 | 624.9 | 639.9 | 619.0 | 630.1 | 4760.00 |
| 12 Dec, 2016 | 644.4 | 645.0 | 625.0 | 644.2 | 5970.00 |
| 09 Dec, 2016 | 642.8 | 645.0 | 620.5 | 643.9 | 17.15 Thousand |
| 08 Dec, 2016 | 650.0 | 650.0 | 642.8 | 643.0 | 5920.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM