Greenlam Industries Limited (GREENLAM)
INR 225.3
(2.69%)
INR 225.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 680.0 | 680.0 | 635.0 | 638.3 | 35.63 Thousand |
| 06 Dec, 2016 | 662.0 | 697.0 | 662.0 | 668.6 | 3520.00 |
| 05 Dec, 2016 | 700.0 | 725.0 | 673.0 | 678.6 | 10.43 Thousand |
| 02 Dec, 2016 | 658.7 | 709.9 | 651.1 | 700.4 | 14.24 Thousand |
| 01 Dec, 2016 | 677.6 | 716.0 | 652.9 | 686.1 | 16.68 Thousand |
| 30 Nov, 2016 | 677.0 | 681.9 | 651.0 | 657.9 | 2300.00 |
| 29 Nov, 2016 | 670.0 | 694.0 | 664.0 | 677.1 | 4100.00 |
| 28 Nov, 2016 | 641.0 | 673.0 | 641.0 | 670.0 | 4020.00 |
| 25 Nov, 2016 | 663.0 | 663.0 | 645.0 | 654.0 | 3730.00 |
| 24 Nov, 2016 | 625.0 | 674.9 | 625.0 | 663.1 | 15.56 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM