Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 231.0 | 234.71 | 225.91 | 230.47 | 70.49 Thousand |
| 30 Apr, 2025 | 232.99 | 235.01 | 228.3 | 232.36 | 273.62 Thousand |
| 29 Apr, 2025 | 231.98 | 235.2 | 230.81 | 232.99 | 179.76 Thousand |
| 28 Apr, 2025 | 233.56 | 239.25 | 231.5 | 231.98 | 73.48 Thousand |
| 25 Apr, 2025 | 243.71 | 243.71 | 232.33 | 233.56 | 132.41 Thousand |
| 24 Apr, 2025 | 242.6 | 248.75 | 240.55 | 244.24 | 104.1 Thousand |
| 23 Apr, 2025 | 246.2 | 247.93 | 241.1 | 243.03 | 70.57 Thousand |
| 22 Apr, 2025 | 242.3 | 251.27 | 235.5 | 245.95 | 150.1 Thousand |
| 21 Apr, 2025 | 236.9 | 242.99 | 232.32 | 239.14 | 107.31 Thousand |
| 17 Apr, 2025 | 236.9 | 236.9 | 232.53 | 234.73 | 95.11 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX