Greenpanel Industries Limited (GREENPANEL)
INR 289.8
(-1.4%)
INR 289.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 276.0 | 295.7 | 274.45 | 290.55 | 624.99 Thousand |
| 03 Jul, 2025 | 278.95 | 279.5 | 273.4 | 278.05 | 141.54 Thousand |
| 02 Jul, 2025 | 271.8 | 281.05 | 268.3 | 279.0 | 199.9 Thousand |
| 01 Jul, 2025 | 271.4 | 275.0 | 266.55 | 271.55 | 103.26 Thousand |
| 30 Jun, 2025 | 268.25 | 270.0 | 265.2 | 268.8 | 60.62 Thousand |
| 27 Jun, 2025 | 269.7 | 271.4 | 266.0 | 267.2 | 68.02 Thousand |
| 26 Jun, 2025 | 265.1 | 271.45 | 263.0 | 267.3 | 84.43 Thousand |
| 25 Jun, 2025 | 267.0 | 271.0 | 265.0 | 266.4 | 89.01 Thousand |
| 24 Jun, 2025 | 262.7 | 266.9 | 262.7 | 265.45 | 79.41 Thousand |
| 23 Jun, 2025 | 260.0 | 264.7 | 258.55 | 261.4 | 102.12 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM