Greenpanel Industries Limited (GREENPANEL)
INR 272.1
(-0.2%)
INR 272.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 271.3 | 272.7 | 268.55 | 269.9 | 53.48 Thousand |
| 19 Aug, 2025 | 267.7 | 275.35 | 265.0 | 271.45 | 99.41 Thousand |
| 18 Aug, 2025 | 274.9 | 275.75 | 267.3 | 268.5 | 62.27 Thousand |
| 14 Aug, 2025 | 268.55 | 276.45 | 268.55 | 273.15 | 102.77 Thousand |
| 13 Aug, 2025 | 277.75 | 277.75 | 267.65 | 268.55 | 113.27 Thousand |
| 12 Aug, 2025 | 273.5 | 278.9 | 273.5 | 275.7 | 53.23 Thousand |
| 11 Aug, 2025 | 272.2 | 276.0 | 266.5 | 274.9 | 52.78 Thousand |
| 08 Aug, 2025 | 269.25 | 275.35 | 266.8 | 269.85 | 442.05 Thousand |
| 07 Aug, 2025 | 272.05 | 273.15 | 265.55 | 269.25 | 49.26 Thousand |
| 06 Aug, 2025 | 275.0 | 285.0 | 270.0 | 272.05 | 645.66 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM