Greenpanel Industries Limited (GREENPANEL)
INR 272.1
(-0.2%)
INR 272.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 273.5 | 278.3 | 270.1 | 271.8 | 111.62 Thousand |
| 04 Aug, 2025 | 280.45 | 280.5 | 265.4 | 273.55 | 524.43 Thousand |
| 01 Aug, 2025 | 294.8 | 297.85 | 277.55 | 280.4 | 175.02 Thousand |
| 31 Jul, 2025 | 300.0 | 304.35 | 286.15 | 293.85 | 1.09 Million |
| 30 Jul, 2025 | 326.0 | 327.7 | 310.2 | 319.95 | 297.53 Thousand |
| 29 Jul, 2025 | 316.55 | 329.5 | 316.0 | 327.3 | 397.49 Thousand |
| 28 Jul, 2025 | 320.5 | 335.2 | 316.15 | 320.25 | 955.67 Thousand |
| 25 Jul, 2025 | 315.8 | 322.0 | 312.35 | 320.5 | 220.57 Thousand |
| 24 Jul, 2025 | 317.0 | 322.8 | 310.55 | 317.5 | 672 Thousand |
| 23 Jul, 2025 | 294.65 | 323.0 | 289.6 | 315.0 | 3.95 Million |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM