Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 238.34 | 240.53 | 234.01 | 234.98 | 66.7 Thousand |
| 15 Apr, 2025 | 230.0 | 238.94 | 230.0 | 238.14 | 97.14 Thousand |
| 11 Apr, 2025 | 226.8 | 232.13 | 224.81 | 227.65 | 84.94 Thousand |
| 09 Apr, 2025 | 227.45 | 229.5 | 221.14 | 223.53 | 41.33 Thousand |
| 08 Apr, 2025 | 223.0 | 231.0 | 217.86 | 226.58 | 648.73 Thousand |
| 07 Apr, 2025 | 212.4 | 233.0 | 202.81 | 218.55 | 293.63 Thousand |
| 04 Apr, 2025 | 230.14 | 230.15 | 215.0 | 217.85 | 197.01 Thousand |
| 03 Apr, 2025 | 231.25 | 232.04 | 227.22 | 228.44 | 107.67 Thousand |
| 02 Apr, 2025 | 235.55 | 235.55 | 226.8 | 230.69 | 140.35 Thousand |
| 01 Apr, 2025 | 226.85 | 236.66 | 225.93 | 232.07 | 91.01 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX