Greenpanel Industries Limited (GREENPANEL)
INR 289.8
(-1.4%)
INR 289.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 262.0 | 266.8 | 256.65 | 264.15 | 83.62 Thousand |
| 19 Jun, 2025 | 261.6 | 266.0 | 258.25 | 261.5 | 148.27 Thousand |
| 18 Jun, 2025 | 267.95 | 269.35 | 259.2 | 260.6 | 135.44 Thousand |
| 17 Jun, 2025 | 269.95 | 271.6 | 265.6 | 268.0 | 106.85 Thousand |
| 16 Jun, 2025 | 270.0 | 273.3 | 264.0 | 272.1 | 97.95 Thousand |
| 13 Jun, 2025 | 269.0 | 274.95 | 264.3 | 270.7 | 152.66 Thousand |
| 12 Jun, 2025 | 282.1 | 284.0 | 271.35 | 273.05 | 194.36 Thousand |
| 11 Jun, 2025 | 273.0 | 283.7 | 270.25 | 281.15 | 292.89 Thousand |
| 10 Jun, 2025 | 273.4 | 282.9 | 268.35 | 272.95 | 231.59 Thousand |
| 09 Jun, 2025 | 275.0 | 283.0 | 272.35 | 273.4 | 328.07 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM