Greenpanel Industries Limited (GREENPANEL)

INR 270.7

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 123.4 123.4 116.5 117.5 103.86 Thousand
15 Dec, 2020 121.0 123.5 116.05 119.8 160.94 Thousand
14 Dec, 2020 113.65 118.55 107.5 117.75 369.08 Thousand
11 Dec, 2020 119.2 119.2 107.9 112.95 580.61 Thousand
10 Dec, 2020 113.6 113.6 103.5 113.55 1.18 Million
09 Dec, 2020 108.2 108.2 108.2 108.2 29.67 Thousand
08 Dec, 2020 103.05 103.05 103.05 103.05 39.5 Thousand
07 Dec, 2020 94.25 98.15 94.25 98.15 452.58 Thousand
04 Dec, 2020 92.25 93.8 88.8 93.5 238.23 Thousand
03 Dec, 2020 89.8 93.0 87.05 89.35 152.72 Thousand