Greenpanel Industries Limited (GREENPANEL)

INR 273.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 82.75 84.0 81.2 82.15 69.27 Thousand
19 Nov, 2020 80.25 82.95 80.25 81.1 72.44 Thousand
18 Nov, 2020 81.2 83.65 78.2 82.9 56.99 Thousand
17 Nov, 2020 85.0 85.0 81.0 81.75 243.99 Thousand
14 Nov, 2020 84.4 84.6 82.05 83.9 35.02 Thousand
13 Nov, 2020 83.0 87.3 80.45 81.7 62.01 Thousand
12 Nov, 2020 76.5 84.0 76.0 83.85 173.45 Thousand
11 Nov, 2020 81.95 84.0 80.0 80.0 96.35 Thousand
10 Nov, 2020 89.0 89.85 84.2 84.2 108.68 Thousand
09 Nov, 2020 86.4 90.5 83.05 88.6 236.88 Thousand