Greenpanel Industries Limited (GREENPANEL)
INR 264.4
(-0.6%)
INR 264.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 45.6 | 45.6 | 42.9 | 43.75 | 42.33 Thousand |
| 02 Sep, 2020 | 45.6 | 46.5 | 44.8 | 45.15 | 78.62 Thousand |
| 01 Sep, 2020 | 49.4 | 49.4 | 45.3 | 46.6 | 78.86 Thousand |
| 31 Aug, 2020 | 49.05 | 51.35 | 46.6 | 47.1 | 95.34 Thousand |
| 28 Aug, 2020 | 51.1 | 52.5 | 48.0 | 48.95 | 173.58 Thousand |
| 27 Aug, 2020 | 48.25 | 50.0 | 46.3 | 50.0 | 143.31 Thousand |
| 26 Aug, 2020 | 47.85 | 48.2 | 44.2 | 47.65 | 114.34 Thousand |
| 25 Aug, 2020 | 46.75 | 50.5 | 46.5 | 46.5 | 87.4 Thousand |
| 24 Aug, 2020 | 48.55 | 50.8 | 48.0 | 48.9 | 63.23 Thousand |
| 21 Aug, 2020 | 49.05 | 51.1 | 49.0 | 49.85 | 45.39 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM