Greenpanel Industries Limited (GREENPANEL)

INR 275.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 47.95 48.3 45.8 45.9 35.03 Thousand
07 Sep, 2020 45.5 48.0 45.5 46.65 34.76 Thousand
04 Sep, 2020 43.4 45.9 42.7 45.85 35.1 Thousand
03 Sep, 2020 45.6 45.6 42.9 43.75 42.33 Thousand
02 Sep, 2020 45.6 46.5 44.8 45.15 78.62 Thousand
01 Sep, 2020 49.4 49.4 45.3 46.6 78.86 Thousand
31 Aug, 2020 49.05 51.35 46.6 47.1 95.34 Thousand
28 Aug, 2020 51.1 52.5 48.0 48.95 173.58 Thousand
27 Aug, 2020 48.25 50.0 46.3 50.0 143.31 Thousand
26 Aug, 2020 47.85 48.2 44.2 47.65 114.34 Thousand